CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,845 Value ($000) $72 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 3,450 Value ($000) $69 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 3,450 Value ($000) $74 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 3,450 Value ($000) $72 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 3,059 Value ($000) $64 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 3,059 Value ($000) $64 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 3,059 Value ($000) $62 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 3,059 Value ($000) $68 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 2,972 Value ($000) $67 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 2,972 Value ($000) $67 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 2,972 Value ($000) $70 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 3,364 Value ($000) $81 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 3,831 Value ($000) $86 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 3,591 Value ($000) $79 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 3,803 Value ($000) $87 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 3,628 Value ($000) $64 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 3,490 Value ($000) $57 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 3,360 Value ($000) $59 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 3,236 Value ($000) $55 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 3,113 Value ($000) $52 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 3,113 Value ($000) $55 Avg Close $11.38 Range $10.68 - $12.52