CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,580 Value ($000) $236 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 16,592 Value ($000) $275 Avg Close $19.92 Range $14.28 - $22.71