CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,844 Value ($000) $198 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 15,525 Value ($000) $400 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 19,737 Value ($000) $500 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 19,737 Value ($000) $490 Avg Close $20.42 Range $19.11 - $21.86

Q3 2020

Shares 35,400 Value ($000) $589 Avg Close $14.33 Range $12.51 - $15.96

Q1 2018

Shares 21,400 Value ($000) $485 Avg Close $17.45 Range $16.06 - $18.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,844	$198	$19.92	$14.28 - $22.71
Q4 2022	15,525	$400	$23.64	$21.78 - $25.37
Q3 2022	19,737	$500	$22.43	$19.48 - $24.22
Q2 2022	19,737	$490	$20.42	$19.11 - $21.86
Q3 2020	35,400	$589	$14.33	$12.51 - $15.96
Q1 2018	21,400	$485	$17.45	$16.06 - $18.66