CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,019 Value ($000) $354 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 17,112 Value ($000) $323 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 16,409 Value ($000) $325 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 11,611 Value ($000) $214 Avg Close $19.12 Range $17.48 - $20.83
Q4 2023
Shares 12,915 Value ($000) $261 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 3,629,982 Value ($000) $60,149 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 3,637,283 Value ($000) $48,303 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 5,358,359 Value ($000) $89,377 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 5,452,916 Value ($000) $140,413 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 5,221,893 Value ($000) $132,218 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 5,253,358 Value ($000) $130,335 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 5,360,121 Value ($000) $124,409 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 5,508,465 Value ($000) $117,765 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 5,690,740 Value ($000) $115,772 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 5,792,278 Value ($000) $119,083 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 5,989,866 Value ($000) $132,158 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 5,991,489 Value ($000) $116,694 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 6,197,015 Value ($000) $102,904 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 6,367,331 Value ($000) $119,265 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 6,496,369 Value ($000) $130,252 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 6,896,262 Value ($000) $148,822 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 7,105,920 Value ($000) $148,301 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 7,252,129 Value ($000) $152,512 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 7,427,530 Value ($000) $156,350 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 7,623,559 Value ($000) $154,225 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 6,698,995 Value ($000) $149,522 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 6,946,216 Value ($000) $155,734 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 7,215,884 Value ($000) $163,368 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 7,431,094 Value ($000) $175,077 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 7,870,311 Value ($000) $190,225 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 8,098,556 Value ($000) $181,651 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 8,224,611 Value ($000) $181,682 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 8,244,188 Value ($000) $189,039 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 7,696,179 Value ($000) $135,530 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 6,856,351 Value ($000) $112,376 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 6,871,327 Value ($000) $119,905 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 5,923,770 Value ($000) $100,230 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 5,605,551 Value ($000) $93,613 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 5,656,151 Value ($000) $99,605 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 5,307,273 Value ($000) $84,598 Avg Close $10.64 Range $9.97 - $11.14
Q4 2014
Shares 5,230,073 Value ($000) $83,785 Avg Close $10.38 Range $9.11 - $11.24
Q3 2014
Shares 4,131,023 Value ($000) $59,280 Avg Close $10.43 Range $9.72 - $11.18
Q2 2014
Shares 4,311,423 Value ($000) $69,112 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 4,334,878 Value ($000) $68,924 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 3,046,428 Value ($000) $52,003 Avg Close $10.12 Range $8.83 - $11.62
Q3 2013
Shares 2,255,731 Value ($000) $30,497 Avg Close $8.65 Range $7.69 - $9.09
Q2 2013
Shares 353,806 Value ($000) $4,161 Avg Close $7.30 Range $6.73 - $7.85