CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,707 Value ($000) $1 Avg Close $18.94 Range $17.77 - $20.49
Q3 2024
Shares 50,226 Value ($000) $1 Avg Close $16.75 Range $15.11 - $19.07
Q3 2023
Shares 53,503 Value ($000) $1 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 317,473 Value ($000) $4 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 359,085 Value ($000) $6 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 108,148 Value ($000) $3 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 182,579 Value ($000) $4,622 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 202,659 Value ($000) $5,027 Avg Close $20.42 Range $19.11 - $21.86
Q3 2021
Shares 60,999 Value ($000) $1,242 Avg Close $16.45 Range $15.60 - $17.38
Q1 2021
Shares 48,398 Value ($000) $1,069 Avg Close $17.82 Range $15.69 - $20.48
Q3 2020
Shares 71,972 Value ($000) $1,196 Avg Close $14.33 Range $12.51 - $15.96