CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,900 Value ($000) $2,305 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 201,300 Value ($000) $3,807 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 144,400 Value ($000) $2,858 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 97,100 Value ($000) $1,792 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 74,600 Value ($000) $1,597 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 148,200 Value ($000) $2,641 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 247,400 Value ($000) $4,265 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 214,600 Value ($000) $3,828 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 158,600 Value ($000) $3,202 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 281,400 Value ($000) $4,663 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 549,100 Value ($000) $7,292 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 60,900 Value ($000) $1,016 Avg Close $19.92 Range $14.28 - $22.71

Q4 2021

Shares 27,000 Value ($000) $578 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 89,200 Value ($000) $1,817 Avg Close $16.45 Range $15.60 - $17.38

Q4 2018

Shares 190,931 Value ($000) $3,863 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 467,431 Value ($000) $10,433 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 103,031 Value ($000) $2,310 Avg Close $17.17 Range $16.30 - $18.01

Q3 2017

Shares 11,531 Value ($000) $279 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 55,431 Value ($000) $1,243 Avg Close $15.60 Range $14.51 - $16.66

Q3 2016

Shares 14,731 Value ($000) $259 Avg Close $12.18 Range $11.03 - $12.81

Q3 2015

Shares 24,231 Value ($000) $405 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 15,631 Value ($000) $275 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 28,931 Value ($000) $461 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 10,631 Value ($000) $170 Avg Close $10.38 Range $9.11 - $11.24

Q2 2014

Shares 32,231 Value ($000) $517 Avg Close $10.14 Range $9.27 - $11.05

Q2 2013

Shares 33,206 Value ($000) $392 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,900	$2,305	$18.94	$17.77 - $20.49
Q3 2025	201,300	$3,807	$19.48	$17.75 - $20.90
Q2 2025	144,400	$2,858	$18.06	$15.53 - $19.54
Q1 2025	97,100	$1,792	$19.12	$17.48 - $20.83
Q4 2024	74,600	$1,597	$20.11	$16.35 - $23.36
Q3 2024	148,200	$2,641	$16.75	$15.11 - $19.07
Q2 2024	247,400	$4,265	$15.47	$14.59 - $16.52
Q1 2024	214,600	$3,828	$16.29	$14.65 - $18.59
Q4 2023	158,600	$3,202	$16.12	$13.29 - $19.79
Q3 2023	281,400	$4,663	$15.23	$11.57 - $17.65
Q2 2023	549,100	$7,292	$12.20	$9.43 - $14.76
Q1 2023	60,900	$1,016	$19.92	$14.28 - $22.71
Q4 2021	27,000	$578	$17.24	$15.97 - $18.36
Q3 2021	89,200	$1,817	$16.45	$15.60 - $17.38
Q4 2018	190,931	$3,863	$16.39	$14.53 - $17.78
Q3 2018	467,431	$10,433	$17.74	$16.61 - $18.77
Q2 2018	103,031	$2,310	$17.17	$16.30 - $18.01
Q3 2017	11,531	$279	$15.82	$14.37 - $17.82
Q2 2017	55,431	$1,243	$15.60	$14.51 - $16.66
Q3 2016	14,731	$259	$12.18	$11.03 - $12.81
Q3 2015	24,231	$405	$11.91	$10.65 - $12.79
Q2 2015	15,631	$275	$11.38	$10.68 - $12.52
Q1 2015	28,931	$461	$10.64	$9.97 - $11.14
Q4 2014	10,631	$170	$10.38	$9.11 - $11.24
Q2 2014	32,231	$517	$10.14	$9.27 - $11.05
Q2 2013	33,206	$392	$7.30	$6.73 - $7.85