CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,342 Value ($000) $211 Avg Close $18.94 Range $17.77 - $20.49
Q4 2024
Shares 10,304 Value ($000) $221 Avg Close $20.11 Range $16.35 - $23.36