CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830 Value ($000) $15 Avg Close $18.94 Range $17.77 - $20.49
Q4 2024
Shares 101 Value ($000) $0 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 2,155 Value ($000) $0 Avg Close $16.75 Range $15.11 - $19.07
Q4 2023
Shares 287 Value ($000) $0 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 1,225 Value ($000) $0 Avg Close $15.23 Range $11.57 - $17.65
Q4 2020
Shares 465 Value ($000) $9 Avg Close $15.36 Range $13.06 - $17.32
Q1 2020
Shares 88 Value ($000) $1 Avg Close $15.85 Range $11.76 - $17.34
Q3 2018
Shares 603 Value ($000) $13 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 1,842 Value ($000) $41 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 1,220 Value ($000) $27 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 1,114 Value ($000) $26 Avg Close $17.52 Range $16.42 - $18.81