CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 55,915 Value ($000) $1,416 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 47,311 Value ($000) $1,174 Avg Close $20.42 Range $19.11 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	55,915	$1,416	$22.43	$19.48 - $24.22
Q2 2022	47,311	$1,174	$20.42	$19.11 - $21.86