CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 82,267 Value ($000) $1,466 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 19,705 Value ($000) $340 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 67,540 Value ($000) $1,205 Avg Close $16.29 Range $14.65 - $18.59
Q2 2023
Shares 34,296 Value ($000) $455 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 37,313 Value ($000) $622 Avg Close $19.92 Range $14.28 - $22.71
Q1 2021
Shares 4,677 Value ($000) $103 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 2,116 Value ($000) $41 Avg Close $15.36 Range $13.06 - $17.32
Q1 2020
Shares 4,140 Value ($000) $83 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 3,675 Value ($000) $79 Avg Close $16.55 Range $15.49 - $17.33
Q2 2019
Shares 6,200 Value ($000) $130 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 445 Value ($000) $9 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 4,359 Value ($000) $88 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 16,987 Value ($000) $379 Avg Close $17.74 Range $16.61 - $18.77
Q3 2014
Shares 8,360 Value ($000) $119 Avg Close $10.43 Range $9.72 - $11.18
Q1 2014
Shares 21,014 Value ($000) $334 Avg Close $10.56 Range $9.52 - $11.43