CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 856 Value ($000) $19 Avg Close $17.74 Range $16.61 - $18.77

Q4 2017

Shares 15,792 Value ($000) $372 Avg Close $17.52 Range $16.42 - $18.81

Q4 2016

Shares 73 Value ($000) $2 Avg Close $14.27 Range $11.77 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	856	$19	$17.74	$16.61 - $18.77
Q4 2017	15,792	$372	$17.52	$16.42 - $18.81
Q4 2016	73	$2	$14.27	$11.77 - $16.76