CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 701 Value ($000) $13 Avg Close $19.48 Range $17.75 - $20.90

Q1 2025

Shares 757 Value ($000) $14 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 757 Value ($000) $16 Avg Close $20.11 Range $16.35 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	701	$13	$19.48	$17.75 - $20.90
Q1 2025	757	$14	$19.12	$17.48 - $20.83
Q4 2024	757	$16	$20.11	$16.35 - $23.36