CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 177,389 Value ($000) $3,797 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 177,389 Value ($000) $3,612 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 165,753 Value ($000) $3,412 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 165,753 Value ($000) $3,660 Avg Close $17.82 Range $15.69 - $20.48

Q1 2018

Shares 188,395 Value ($000) $4,265 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 188,395 Value ($000) $4,439 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 188,395 Value ($000) $4,554 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 188,395 Value ($000) $4,226 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 188,395 Value ($000) $4,162 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 188,395 Value ($000) $4,320 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 188,395 Value ($000) $3,318 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 188,395 Value ($000) $3,088 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 188,395 Value ($000) $3,287 Avg Close $11.14 Range $9.90 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	177,389	$3,797	$17.24	$15.97 - $18.36
Q3 2021	177,389	$3,612	$16.45	$15.60 - $17.38
Q2 2021	165,753	$3,412	$18.05	$17.02 - $18.98
Q1 2021	165,753	$3,660	$17.82	$15.69 - $20.48
Q1 2018	188,395	$4,265	$17.45	$16.06 - $18.66
Q4 2017	188,395	$4,439	$17.52	$16.42 - $18.81
Q3 2017	188,395	$4,554	$15.82	$14.37 - $17.82
Q2 2017	188,395	$4,226	$15.60	$14.51 - $16.66
Q1 2017	188,395	$4,162	$16.57	$14.92 - $17.86
Q4 2016	188,395	$4,320	$14.27	$11.77 - $16.76
Q3 2016	188,395	$3,318	$12.18	$11.03 - $12.81
Q2 2016	188,395	$3,088	$12.05	$10.85 - $12.74
Q1 2016	188,395	$3,287	$11.14	$9.90 - $12.50