CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,148 Value ($000) $21 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 7,343 Value ($000) $139 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 18,940 Value ($000) $375 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 10,112 Value ($000) $187 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 5,312 Value ($000) $114 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 20,262 Value ($000) $361 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 54,510 Value ($000) $940 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 8,604 Value ($000) $153 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 17,374 Value ($000) $351 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 16,264 Value ($000) $269 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 4,106 Value ($000) $55 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 19,856 Value ($000) $0 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 473 Value ($000) $0 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 20,458 Value ($000) $518 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 3,791 Value ($000) $94 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 2,790 Value ($000) $65 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 1,828 Value ($000) $39 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 18,813 Value ($000) $383 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 6,257 Value ($000) $129 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 12,731 Value ($000) $281 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 14,076 Value ($000) $275 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 23,193 Value ($000) $385 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 27,954 Value ($000) $524 Avg Close $15.17 Range $12.70 - $17.67
Q4 2019
Shares 7,206 Value ($000) $156 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 235 Value ($000) $5 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 12,947 Value ($000) $273 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 94 Value ($000) $2 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 60 Value ($000) $1 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 510 Value ($000) $11 Avg Close $17.74 Range $16.61 - $18.77
Q1 2018
Shares 288 Value ($000) $7 Avg Close $17.45 Range $16.06 - $18.66
Q3 2017
Shares 12,225 Value ($000) $295 Avg Close $15.82 Range $14.37 - $17.82
Q4 2016
Shares 2,917 Value ($000) $67 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 100 Value ($000) $2 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 905 Value ($000) $15 Avg Close $12.05 Range $10.85 - $12.74
Q4 2015
Shares 187 Value ($000) $3 Avg Close $12.29 Range $11.02 - $13.17
Q2 2015
Shares 10,920 Value ($000) $192 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 10,764 Value ($000) $172 Avg Close $10.64 Range $9.97 - $11.14
Q3 2014
Shares 9,776 Value ($000) $140 Avg Close $10.43 Range $9.72 - $11.18
Q2 2014
Shares 9,840 Value ($000) $158 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 390 Value ($000) $6 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 2,000 Value ($000) $34 Avg Close $10.12 Range $8.83 - $11.62
Q3 2013
Shares 9,803 Value ($000) $132 Avg Close $8.65 Range $7.69 - $9.09
Q2 2013
Shares 641 Value ($000) $8 Avg Close $7.30 Range $6.73 - $7.85