CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,115 Value ($000) $339 Avg Close $18.06 Range $15.53 - $19.54

Q4 2023

Shares 19,604 Value ($000) $396 Avg Close $16.12 Range $13.29 - $19.79

Q3 2018

Shares 17,209 Value ($000) $384 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 12,487 Value ($000) $280 Avg Close $17.17 Range $16.30 - $18.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,115	$339	$18.06	$15.53 - $19.54
Q4 2023	19,604	$396	$16.12	$13.29 - $19.79
Q3 2018	17,209	$384	$17.74	$16.61 - $18.77
Q2 2018	12,487	$280	$17.17	$16.30 - $18.01