CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 19,600 Value ($000) $404 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 19,600 Value ($000) $433 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 19,600 Value ($000) $382 Avg Close $15.36 Range $13.06 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	19,600	$404	$18.05	$17.02 - $18.98
Q1 2021	19,600	$433	$17.82	$15.69 - $20.48
Q4 2020	19,600	$382	$15.36	$13.06 - $17.32