CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 704,559 Value ($000) $13,203 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 645,403 Value ($000) $12,940 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 618,808 Value ($000) $13,353 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 424,182 Value ($000) $8,852 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 417,484 Value ($000) $8,780 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 679,186 Value ($000) $14,297 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 672,439 Value ($000) $13,604 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 682,731 Value ($000) $15,238 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 699,808 Value ($000) $15,689 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 694,251 Value ($000) $15,718 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 727,079 Value ($000) $17,130 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 747,401 Value ($000) $18,065 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 750,977 Value ($000) $16,844 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 905,192 Value ($000) $19,996 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 977,141 Value ($000) $22,406 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 993,888 Value ($000) $17,502 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 996,479 Value ($000) $16,332 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 479,740 Value ($000) $8,371 Avg Close $11.14 Range $9.90 - $12.50