CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 181,826 Value ($000) $3,598 Avg Close $18.06 Range $15.53 - $19.54

Q2 2024

Shares 89,427 Value ($000) $1,542 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 96,327 Value ($000) $1,718 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 78,099 Value ($000) $1,577 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 15,972 Value ($000) $265 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 185,626 Value ($000) $2,465 Avg Close $12.20 Range $9.43 - $14.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	181,826	$3,598	$18.06	$15.53 - $19.54
Q2 2024	89,427	$1,542	$15.47	$14.59 - $16.52
Q1 2024	96,327	$1,718	$16.29	$14.65 - $18.59
Q4 2023	78,099	$1,577	$16.12	$13.29 - $19.79
Q3 2023	15,972	$265	$15.23	$11.57 - $17.65
Q2 2023	185,626	$2,465	$12.20	$9.43 - $14.76