CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,825 Value ($000) $715 Avg Close $19.48 Range $17.75 - $20.90
Q3 2021
Shares 25,131 Value ($000) $512 Avg Close $16.45 Range $15.60 - $17.38
Q1 2021
Shares 10,932 Value ($000) $241 Avg Close $17.82 Range $15.69 - $20.48
Q2 2020
Shares 14,177 Value ($000) $266 Avg Close $15.17 Range $12.70 - $17.67
Q4 2019
Shares 42,953 Value ($000) $927 Avg Close $16.55 Range $15.49 - $17.33
Q2 2019
Shares 41,699 Value ($000) $877 Avg Close $16.36 Range $15.67 - $17.07
Q4 2017
Shares 39,038 Value ($000) $919 Avg Close $17.52 Range $16.42 - $18.81