CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,900 Value ($000) $1,096 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 59,600 Value ($000) $1,127 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 60,500 Value ($000) $1,197 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 61,800 Value ($000) $1,141 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 63,500 Value ($000) $1,360 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 63,500 Value ($000) $1,132 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 66,700 Value ($000) $1,150 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 65,600 Value ($000) $1,170 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 66,200 Value ($000) $1,337 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 67,400 Value ($000) $1,117 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 68,700 Value ($000) $912 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 61,300 Value ($000) $1,022 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 62,400 Value ($000) $2 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 62,800 Value ($000) $1,590 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 64,100 Value ($000) $1,599 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 65,900 Value ($000) $1,565 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 61,700 Value ($000) $1,321 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 61,600 Value ($000) $1,255 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 57,600 Value ($000) $1,186 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 58,000 Value ($000) $1,281 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 58,600 Value ($000) $1,143 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 59,000 Value ($000) $981 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 35,010 Value ($000) $656 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 36,710 Value ($000) $736 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 45,520 Value ($000) $982 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 49,200 Value ($000) $1,027 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 38,100 Value ($000) $802 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 38,200 Value ($000) $804 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 38,423 Value ($000) $777 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 45,200 Value ($000) $1,009 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 45,900 Value ($000) $1,029 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 45,400 Value ($000) $1,028 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 44,100 Value ($000) $1,039 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 41,500 Value ($000) $1,003 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 41,700 Value ($000) $935 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 41,100 Value ($000) $908 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 40,400 Value ($000) $926 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 44,400 Value ($000) $782 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 44,400 Value ($000) $728 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 43,800 Value ($000) $764 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 43,700 Value ($000) $739 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 43,600 Value ($000) $728 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 42,900 Value ($000) $755 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 42,300 Value ($000) $674 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 45,000 Value ($000) $721 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 44,300 Value ($000) $636 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 43,800 Value ($000) $702 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 43,600 Value ($000) $693 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 43,300 Value ($000) $739 Avg Close $10.12 Range $8.83 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,900	$1,096	$18.94	$17.77 - $20.49
Q3 2025	59,600	$1,127	$19.48	$17.75 - $20.90
Q2 2025	60,500	$1,197	$18.06	$15.53 - $19.54
Q1 2025	61,800	$1,141	$19.12	$17.48 - $20.83
Q4 2024	63,500	$1,360	$20.11	$16.35 - $23.36
Q3 2024	63,500	$1,132	$16.75	$15.11 - $19.07
Q2 2024	66,700	$1,150	$15.47	$14.59 - $16.52
Q1 2024	65,600	$1,170	$16.29	$14.65 - $18.59
Q4 2023	66,200	$1,337	$16.12	$13.29 - $19.79
Q3 2023	67,400	$1,117	$15.23	$11.57 - $17.65
Q2 2023	68,700	$912	$12.20	$9.43 - $14.76
Q1 2023	61,300	$1,022	$19.92	$14.28 - $22.71
Q4 2022	62,400	$2	$23.64	$21.78 - $25.37
Q3 2022	62,800	$1,590	$22.43	$19.48 - $24.22
Q2 2022	64,100	$1,599	$20.42	$19.11 - $21.86
Q1 2022	65,900	$1,565	$19.61	$18.10 - $20.65
Q4 2021	61,700	$1,321	$17.24	$15.97 - $18.36
Q3 2021	61,600	$1,255	$16.45	$15.60 - $17.38
Q2 2021	57,600	$1,186	$18.05	$17.02 - $18.98
Q1 2021	58,000	$1,281	$17.82	$15.69 - $20.48
Q4 2020	58,600	$1,143	$15.36	$13.06 - $17.32
Q3 2020	59,000	$981	$14.33	$12.51 - $15.96
Q2 2020	35,010	$656	$15.17	$12.70 - $17.67
Q1 2020	36,710	$736	$15.85	$11.76 - $17.34
Q4 2019	45,520	$982	$16.55	$15.49 - $17.33
Q3 2019	49,200	$1,027	$16.20	$15.49 - $17.22
Q2 2019	38,100	$802	$16.36	$15.67 - $17.07
Q1 2019	38,200	$804	$16.71	$15.08 - $17.65
Q4 2018	38,423	$777	$16.39	$14.53 - $17.78
Q3 2018	45,200	$1,009	$17.74	$16.61 - $18.77
Q2 2018	45,900	$1,029	$17.17	$16.30 - $18.01
Q1 2018	45,400	$1,028	$17.45	$16.06 - $18.66
Q4 2017	44,100	$1,039	$17.52	$16.42 - $18.81
Q3 2017	41,500	$1,003	$15.82	$14.37 - $17.82
Q2 2017	41,700	$935	$15.60	$14.51 - $16.66
Q1 2017	41,100	$908	$16.57	$14.92 - $17.86
Q4 2016	40,400	$926	$14.27	$11.77 - $16.76
Q3 2016	44,400	$782	$12.18	$11.03 - $12.81
Q2 2016	44,400	$728	$12.05	$10.85 - $12.74
Q1 2016	43,800	$764	$11.14	$9.90 - $12.50
Q4 2015	43,700	$739	$12.29	$11.02 - $13.17
Q3 2015	43,600	$728	$11.91	$10.65 - $12.79
Q2 2015	42,900	$755	$11.38	$10.68 - $12.52
Q1 2015	42,300	$674	$10.64	$9.97 - $11.14
Q4 2014	45,000	$721	$10.38	$9.11 - $11.24
Q3 2014	44,300	$636	$10.43	$9.72 - $11.18
Q2 2014	43,800	$702	$10.14	$9.27 - $11.05
Q1 2014	43,600	$693	$10.56	$9.52 - $11.43
Q4 2013	43,300	$739	$10.12	$8.83 - $11.62