CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 68,400 Value ($000) $1,157 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 68,400 Value ($000) $1,142 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 68,400 Value ($000) $1,205 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 68,400 Value ($000) $1,090 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 68,400 Value ($000) $1,096 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 68,400 Value ($000) $982 Avg Close $10.43 Range $9.72 - $11.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	68,400	$1,157	$12.29	$11.02 - $13.17
Q3 2015	68,400	$1,142	$11.91	$10.65 - $12.79
Q2 2015	68,400	$1,205	$11.38	$10.68 - $12.52
Q1 2015	68,400	$1,090	$10.64	$9.97 - $11.14
Q4 2014	68,400	$1,096	$10.38	$9.11 - $11.24
Q3 2014	68,400	$982	$10.43	$9.72 - $11.18