CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,643 Value ($000) $1,928 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 80,062 Value ($000) $1,514 Avg Close $19.48 Range $17.75 - $20.90

Q4 2024

Shares 3,500 Value ($000) $75 Avg Close $20.11 Range $16.35 - $23.36

Q3 2023

Shares 700 Value ($000) $12 Avg Close $15.23 Range $11.57 - $17.65

Q1 2022

Shares 1,171,947 Value ($000) $27,201 Avg Close $19.61 Range $18.10 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,643	$1,928	$18.94	$17.77 - $20.49
Q3 2025	80,062	$1,514	$19.48	$17.75 - $20.90
Q4 2024	3,500	$75	$20.11	$16.35 - $23.36
Q3 2023	700	$12	$15.23	$11.57 - $17.65
Q1 2022	1,171,947	$27,201	$19.61	$18.10 - $20.65