CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,459 Value ($000) $3,617 Avg Close $18.94 Range $17.77 - $20.49

Q4 2024

Shares 271,786 Value ($000) $5,819 Avg Close $20.11 Range $16.35 - $23.36

Q4 2022

Shares 177,893 Value ($000) $4,581 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 96,865 Value ($000) $2,453 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 75,000 Value ($000) $1,861 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 210,000 Value ($000) $4,874 Avg Close $19.61 Range $18.10 - $20.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,459	$3,617	$18.94	$17.77 - $20.49
Q4 2024	271,786	$5,819	$20.11	$16.35 - $23.36
Q4 2022	177,893	$4,581	$23.64	$21.78 - $25.37
Q3 2022	96,865	$2,453	$22.43	$19.48 - $24.22
Q2 2022	75,000	$1,861	$20.42	$19.11 - $21.86
Q1 2022	210,000	$4,874	$19.61	$18.10 - $20.65