CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,044 Value ($000) $0 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 5,984 Value ($000) $0 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 5,921 Value ($000) $0 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 5,862 Value ($000) $0 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 5,789 Value ($000) $0 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 5,727 Value ($000) $0 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 5,657 Value ($000) $0 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 5,587 Value ($000) $0 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 5,516 Value ($000) $0 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 5,472 Value ($000) $0 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 5,433 Value ($000) $138 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 5,390 Value ($000) $134 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 5,349 Value ($000) $124 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 5,307 Value ($000) $114 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 5,260 Value ($000) $107 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 5,213 Value ($000) $107 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 5,170 Value ($000) $114 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 5,170 Value ($000) $101 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 5,170 Value ($000) $86 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 5,170 Value ($000) $97 Avg Close $15.17 Range $12.70 - $17.67