CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 92,118 Value ($000) $1,742 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 231,113 Value ($000) $4,574 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 354,950 Value ($000) $6,552 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 244,192 Value ($000) $5,228 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 452,661 Value ($000) $8,066 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 636,249 Value ($000) $10,969 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 686,455 Value ($000) $12,246 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 519,444 Value ($000) $10,488 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 728,709 Value ($000) $12,075 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 645,913 Value ($000) $8,578 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 315,485 Value ($000) $5,262 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 57,182 Value ($000) $1,472 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 78,988 Value ($000) $2,000 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 75,979 Value ($000) $1,885 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 63,711 Value ($000) $1,479 Avg Close $19.61 Range $18.10 - $20.65

Q3 2021

Shares 10,025 Value ($000) $204 Avg Close $16.45 Range $15.60 - $17.38

Q4 2020

Shares 19,260 Value ($000) $376 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 18,118 Value ($000) $301 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 18,379 Value ($000) $344 Avg Close $15.17 Range $12.70 - $17.67

Q3 2019

Shares 28,966 Value ($000) $605 Avg Close $16.20 Range $15.49 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	92,118	$1,742	$19.48	$17.75 - $20.90
Q2 2025	231,113	$4,574	$18.06	$15.53 - $19.54
Q1 2025	354,950	$6,552	$19.12	$17.48 - $20.83
Q4 2024	244,192	$5,228	$20.11	$16.35 - $23.36
Q3 2024	452,661	$8,066	$16.75	$15.11 - $19.07
Q2 2024	636,249	$10,969	$15.47	$14.59 - $16.52
Q1 2024	686,455	$12,246	$16.29	$14.65 - $18.59
Q4 2023	519,444	$10,488	$16.12	$13.29 - $19.79
Q3 2023	728,709	$12,075	$15.23	$11.57 - $17.65
Q2 2023	645,913	$8,578	$12.20	$9.43 - $14.76
Q1 2023	315,485	$5,262	$19.92	$14.28 - $22.71
Q4 2022	57,182	$1,472	$23.64	$21.78 - $25.37
Q3 2022	78,988	$2,000	$22.43	$19.48 - $24.22
Q2 2022	75,979	$1,885	$20.42	$19.11 - $21.86
Q1 2022	63,711	$1,479	$19.61	$18.10 - $20.65
Q3 2021	10,025	$204	$16.45	$15.60 - $17.38
Q4 2020	19,260	$376	$15.36	$13.06 - $17.32
Q3 2020	18,118	$301	$14.33	$12.51 - $15.96
Q2 2020	18,379	$344	$15.17	$12.70 - $17.67
Q3 2019	28,966	$605	$16.20	$15.49 - $17.22