CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,870 Value ($000) $265 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 14,870 Value ($000) $256 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 36,554 Value ($000) $652 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 36,554 Value ($000) $738 Avg Close $16.12 Range $13.29 - $19.79
Q1 2015
Shares 14,000 Value ($000) $223 Avg Close $10.64 Range $9.97 - $11.14
Q3 2014
Shares 24,334 Value ($000) $349 Avg Close $10.43 Range $9.72 - $11.18
Q2 2014
Shares 121,045 Value ($000) $1,940 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 124,574 Value ($000) $1,981 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 121,045 Value ($000) $2,066 Avg Close $10.12 Range $8.83 - $11.62
Q3 2013
Shares 132,145 Value ($000) $1,787 Avg Close $8.65 Range $7.69 - $9.09
Q2 2013
Shares 191,980 Value ($000) $2,258 Avg Close $7.30 Range $6.73 - $7.85