CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,600 Value ($000) $203 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 8,600 Value ($000) $208 Avg Close $15.82 Range $14.37 - $17.82