CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,254 Value ($000) $3,204 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 174,661 Value ($000) $3,303 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 180,193 Value ($000) $3,566 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 184,522 Value ($000) $3,406 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 185,885 Value ($000) $3,736 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 132,656 Value ($000) $2,364 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 104,155 Value ($000) $1,796 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 115,364 Value ($000) $1,990 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 56,144 Value ($000) $1,134 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 52,642 Value ($000) $872 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 55,477 Value ($000) $737 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 54,706 Value ($000) $912 Avg Close $19.92 Range $14.28 - $22.71

Q3 2017

Shares 14,003 Value ($000) $338 Avg Close $15.82 Range $14.37 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,254	$3,204	$18.94	$17.77 - $20.49
Q3 2025	174,661	$3,303	$19.48	$17.75 - $20.90
Q2 2025	180,193	$3,566	$18.06	$15.53 - $19.54
Q1 2025	184,522	$3,406	$19.12	$17.48 - $20.83
Q4 2024	185,885	$3,736	$20.11	$16.35 - $23.36
Q3 2024	132,656	$2,364	$16.75	$15.11 - $19.07
Q2 2024	104,155	$1,796	$15.47	$14.59 - $16.52
Q1 2024	115,364	$1,990	$16.29	$14.65 - $18.59
Q4 2023	56,144	$1,134	$16.12	$13.29 - $19.79
Q3 2023	52,642	$872	$15.23	$11.57 - $17.65
Q2 2023	55,477	$737	$12.20	$9.43 - $14.76
Q1 2023	54,706	$912	$19.92	$14.28 - $22.71
Q3 2017	14,003	$338	$15.82	$14.37 - $17.82