CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,251 Value ($000) $208 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 11,251 Value ($000) $241 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 12,447 Value ($000) $222 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 12,226 Value ($000) $211 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 16,068 Value ($000) $287 Avg Close $16.29 Range $14.65 - $18.59

Q2 2020

Shares 2,405 Value ($000) $45 Avg Close $15.17 Range $12.70 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,251	$208	$19.12	$17.48 - $20.83
Q4 2024	11,251	$241	$20.11	$16.35 - $23.36
Q3 2024	12,447	$222	$16.75	$15.11 - $19.07
Q2 2024	12,226	$211	$15.47	$14.59 - $16.52
Q1 2024	16,068	$287	$16.29	$14.65 - $18.59
Q2 2020	2,405	$45	$15.17	$12.70 - $17.67