CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,806 Value ($000) $163 Avg Close $19.12 Range $17.48 - $20.83

Q1 2024

Shares 876 Value ($000) $16 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 6,063 Value ($000) $122 Avg Close $16.12 Range $13.29 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,806	$163	$19.12	$17.48 - $20.83
Q1 2024	876	$16	$16.29	$14.65 - $18.59
Q4 2023	6,063	$122	$16.12	$13.29 - $19.79