CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,200 Value ($000) $4,803 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 253,800 Value ($000) $4,799 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 252,500 Value ($000) $4,997 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 270,600 Value ($000) $4,995 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 274,700 Value ($000) $5,881 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 272,600 Value ($000) $4,858 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 274,600 Value ($000) $4,734 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 274,600 Value ($000) $4,899 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 274,600 Value ($000) $5,544 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 306,200 Value ($000) $5,074 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 303,300 Value ($000) $4,028 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 301,800 Value ($000) $5,034 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 337,500 Value ($000) $8,691 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 334,500 Value ($000) $8,470 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 339,400 Value ($000) $8,421 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 304,400 Value ($000) $7,065 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 285,300 Value ($000) $6,108 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 285,300 Value ($000) $5,812 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 283,900 Value ($000) $5,846 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 294,100 Value ($000) $6,497 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 291,800 Value ($000) $5,690 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 291,800 Value ($000) $4,853 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 297,100 Value ($000) $5,568 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 217,400 Value ($000) $4,359 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 214,600 Value ($000) $4,631 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 210,500 Value ($000) $4,393 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 208,400 Value ($000) $4,383 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 204,600 Value ($000) $4,307 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 198,500 Value ($000) $4,016 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 194,800 Value ($000) $4,348 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 182,300 Value ($000) $4,087 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 182,300 Value ($000) $4,127 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 176,400 Value ($000) $4,156 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 172,600 Value ($000) $4,172 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 172,600 Value ($000) $3,871 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 168,600 Value ($000) $3,724 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 168,600 Value ($000) $3,866 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 165,300 Value ($000) $2,911 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 168,800 Value ($000) $2,767 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 168,800 Value ($000) $2,845 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 135,800 Value ($000) $2,298 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 135,800 Value ($000) $2,268 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 118,500 Value ($000) $2,087 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 110,800 Value ($000) $1,766 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 110,800 Value ($000) $1,775 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 108,400 Value ($000) $1,556 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 109,900 Value ($000) $1,762 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 105,900 Value ($000) $1,684 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 83,100 Value ($000) $1,419 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 83,100 Value ($000) $1,124 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 87,300 Value ($000) $1,027 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,200	$4,803	$18.94	$17.77 - $20.49
Q3 2025	253,800	$4,799	$19.48	$17.75 - $20.90
Q2 2025	252,500	$4,997	$18.06	$15.53 - $19.54
Q1 2025	270,600	$4,995	$19.12	$17.48 - $20.83
Q4 2024	274,700	$5,881	$20.11	$16.35 - $23.36
Q3 2024	272,600	$4,858	$16.75	$15.11 - $19.07
Q2 2024	274,600	$4,734	$15.47	$14.59 - $16.52
Q1 2024	274,600	$4,899	$16.29	$14.65 - $18.59
Q4 2023	274,600	$5,544	$16.12	$13.29 - $19.79
Q3 2023	306,200	$5,074	$15.23	$11.57 - $17.65
Q2 2023	303,300	$4,028	$12.20	$9.43 - $14.76
Q1 2023	301,800	$5,034	$19.92	$14.28 - $22.71
Q4 2022	337,500	$8,691	$23.64	$21.78 - $25.37
Q3 2022	334,500	$8,470	$22.43	$19.48 - $24.22
Q2 2022	339,400	$8,421	$20.42	$19.11 - $21.86
Q1 2022	304,400	$7,065	$19.61	$18.10 - $20.65
Q4 2021	285,300	$6,108	$17.24	$15.97 - $18.36
Q3 2021	285,300	$5,812	$16.45	$15.60 - $17.38
Q2 2021	283,900	$5,846	$18.05	$17.02 - $18.98
Q1 2021	294,100	$6,497	$17.82	$15.69 - $20.48
Q4 2020	291,800	$5,690	$15.36	$13.06 - $17.32
Q3 2020	291,800	$4,853	$14.33	$12.51 - $15.96
Q2 2020	297,100	$5,568	$15.17	$12.70 - $17.67
Q1 2020	217,400	$4,359	$15.85	$11.76 - $17.34
Q4 2019	214,600	$4,631	$16.55	$15.49 - $17.33
Q3 2019	210,500	$4,393	$16.20	$15.49 - $17.22
Q2 2019	208,400	$4,383	$16.36	$15.67 - $17.07
Q1 2019	204,600	$4,307	$16.71	$15.08 - $17.65
Q4 2018	198,500	$4,016	$16.39	$14.53 - $17.78
Q3 2018	194,800	$4,348	$17.74	$16.61 - $18.77
Q2 2018	182,300	$4,087	$17.17	$16.30 - $18.01
Q1 2018	182,300	$4,127	$17.45	$16.06 - $18.66
Q4 2017	176,400	$4,156	$17.52	$16.42 - $18.81
Q3 2017	172,600	$4,172	$15.82	$14.37 - $17.82
Q2 2017	172,600	$3,871	$15.60	$14.51 - $16.66
Q1 2017	168,600	$3,724	$16.57	$14.92 - $17.86
Q4 2016	168,600	$3,866	$14.27	$11.77 - $16.76
Q3 2016	165,300	$2,911	$12.18	$11.03 - $12.81
Q2 2016	168,800	$2,767	$12.05	$10.85 - $12.74
Q1 2016	168,800	$2,845	$11.14	$9.90 - $12.50
Q4 2015	135,800	$2,298	$12.29	$11.02 - $13.17
Q3 2015	135,800	$2,268	$11.91	$10.65 - $12.79
Q2 2015	118,500	$2,087	$11.38	$10.68 - $12.52
Q1 2015	110,800	$1,766	$10.64	$9.97 - $11.14
Q4 2014	110,800	$1,775	$10.38	$9.11 - $11.24
Q3 2014	108,400	$1,556	$10.43	$9.72 - $11.18
Q2 2014	109,900	$1,762	$10.14	$9.27 - $11.05
Q1 2014	105,900	$1,684	$10.56	$9.52 - $11.43
Q4 2013	83,100	$1,419	$10.12	$8.83 - $11.62
Q3 2013	83,100	$1,124	$8.65	$7.69 - $9.09
Q2 2013	87,300	$1,027	$7.30	$6.73 - $7.85