CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3 Value ($000) $0 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 194 Value ($000) $5 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 193 Value ($000) $5 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 183 Value ($000) $5 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 183 Value ($000) $4 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 183 Value ($000) $4 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 199 Value ($000) $4 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 182 Value ($000) $4 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 128 Value ($000) $3 Avg Close $17.82 Range $15.69 - $20.48