CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265 Value ($000) $5 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 3,180 Value ($000) $60 Avg Close $19.48 Range $17.75 - $20.90

Q3 2024

Shares 197 Value ($000) $4 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 197 Value ($000) $3 Avg Close $15.47 Range $14.59 - $16.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265	$5	$18.94	$17.77 - $20.49
Q3 2025	3,180	$60	$19.48	$17.75 - $20.90
Q3 2024	197	$4	$16.75	$15.11 - $19.07
Q2 2024	197	$3	$15.47	$14.59 - $16.52