CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,047 Value ($000) $592 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 32,422 Value ($000) $613 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 39,276 Value ($000) $777 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 32,422 Value ($000) $599 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 32,422 Value ($000) $694 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 33,842 Value ($000) $603 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 35,918 Value ($000) $619 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 35,918 Value ($000) $641 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 73,278 Value ($000) $1,479 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 70,676 Value ($000) $1,171 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 44,658 Value ($000) $593 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 44,658 Value ($000) $745 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 75,800 Value ($000) $2 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 75,800 Value ($000) $2 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 48,598 Value ($000) $1,206 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 48,598 Value ($000) $1,128 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 41,233 Value ($000) $883 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 56,239 Value ($000) $1,146 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 60,633 Value ($000) $1,248 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 60,633 Value ($000) $1,339 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 73,840 Value ($000) $1,440 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 88,498 Value ($000) $1,472 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 47,365 Value ($000) $887 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 88,981 Value ($000) $1,784 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 44,783 Value ($000) $966 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 91,169 Value ($000) $1,903 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 78,474 Value ($000) $1,650 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 68,308 Value ($000) $1,438 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 76,380 Value ($000) $1,545 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 80,015 Value ($000) $1,786 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 69,061 Value ($000) $1,548 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 71,475 Value ($000) $1,618 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 78,981 Value ($000) $1,861 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 87,580 Value ($000) $2,117 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 93,116 Value ($000) $2,089 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 93,116 Value ($000) $2,057 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 79,063 Value ($000) $1,813 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 79,063 Value ($000) $1,392 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 79,063 Value ($000) $1,296 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 79,063 Value ($000) $1,380 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 77,200 Value ($000) $1,306 Avg Close $12.29 Range $11.02 - $13.17

Q2 2015

Shares 75,200 Value ($000) $1,324 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 75,200 Value ($000) $1,199 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 75,200 Value ($000) $1,205 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 81,100 Value ($000) $1,164 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 81,100 Value ($000) $1,300 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 84,500 Value ($000) $1,344 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 97,400 Value ($000) $1,663 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 93,600 Value ($000) $1,265 Avg Close $8.65 Range $7.69 - $9.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,047	$592	$18.94	$17.77 - $20.49
Q3 2025	32,422	$613	$19.48	$17.75 - $20.90
Q2 2025	39,276	$777	$18.06	$15.53 - $19.54
Q1 2025	32,422	$599	$19.12	$17.48 - $20.83
Q4 2024	32,422	$694	$20.11	$16.35 - $23.36
Q3 2024	33,842	$603	$16.75	$15.11 - $19.07
Q2 2024	35,918	$619	$15.47	$14.59 - $16.52
Q1 2024	35,918	$641	$16.29	$14.65 - $18.59
Q4 2023	73,278	$1,479	$16.12	$13.29 - $19.79
Q3 2023	70,676	$1,171	$15.23	$11.57 - $17.65
Q2 2023	44,658	$593	$12.20	$9.43 - $14.76
Q1 2023	44,658	$745	$19.92	$14.28 - $22.71
Q4 2022	75,800	$2	$23.64	$21.78 - $25.37
Q3 2022	75,800	$2	$22.43	$19.48 - $24.22
Q2 2022	48,598	$1,206	$20.42	$19.11 - $21.86
Q1 2022	48,598	$1,128	$19.61	$18.10 - $20.65
Q4 2021	41,233	$883	$17.24	$15.97 - $18.36
Q3 2021	56,239	$1,146	$16.45	$15.60 - $17.38
Q2 2021	60,633	$1,248	$18.05	$17.02 - $18.98
Q1 2021	60,633	$1,339	$17.82	$15.69 - $20.48
Q4 2020	73,840	$1,440	$15.36	$13.06 - $17.32
Q3 2020	88,498	$1,472	$14.33	$12.51 - $15.96
Q2 2020	47,365	$887	$15.17	$12.70 - $17.67
Q1 2020	88,981	$1,784	$15.85	$11.76 - $17.34
Q4 2019	44,783	$966	$16.55	$15.49 - $17.33
Q3 2019	91,169	$1,903	$16.20	$15.49 - $17.22
Q2 2019	78,474	$1,650	$16.36	$15.67 - $17.07
Q1 2019	68,308	$1,438	$16.71	$15.08 - $17.65
Q4 2018	76,380	$1,545	$16.39	$14.53 - $17.78
Q3 2018	80,015	$1,786	$17.74	$16.61 - $18.77
Q2 2018	69,061	$1,548	$17.17	$16.30 - $18.01
Q1 2018	71,475	$1,618	$17.45	$16.06 - $18.66
Q4 2017	78,981	$1,861	$17.52	$16.42 - $18.81
Q3 2017	87,580	$2,117	$15.82	$14.37 - $17.82
Q2 2017	93,116	$2,089	$15.60	$14.51 - $16.66
Q1 2017	93,116	$2,057	$16.57	$14.92 - $17.86
Q4 2016	79,063	$1,813	$14.27	$11.77 - $16.76
Q3 2016	79,063	$1,392	$12.18	$11.03 - $12.81
Q2 2016	79,063	$1,296	$12.05	$10.85 - $12.74
Q1 2016	79,063	$1,380	$11.14	$9.90 - $12.50
Q4 2015	77,200	$1,306	$12.29	$11.02 - $13.17
Q2 2015	75,200	$1,324	$11.38	$10.68 - $12.52
Q1 2015	75,200	$1,199	$10.64	$9.97 - $11.14
Q4 2014	75,200	$1,205	$10.38	$9.11 - $11.24
Q3 2014	81,100	$1,164	$10.43	$9.72 - $11.18
Q2 2014	81,100	$1,300	$10.14	$9.27 - $11.05
Q1 2014	84,500	$1,344	$10.56	$9.52 - $11.43
Q4 2013	97,400	$1,663	$10.12	$8.83 - $11.62
Q3 2013	93,600	$1,265	$8.65	$7.69 - $9.09