CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 41,230 Value ($000) $827 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 40,740 Value ($000) $879 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 39,940 Value ($000) $834 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 30,560 Value ($000) $643 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 30,030 Value ($000) $632 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 29,620 Value ($000) $599 Avg Close $16.39 Range $14.53 - $17.78

Q2 2018

Shares 28,910 Value ($000) $648 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 40,920 Value ($000) $926 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 38,770 Value ($000) $913 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 38,430 Value ($000) $929 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 24,210 Value ($000) $543 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 22,980 Value ($000) $508 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 22,570 Value ($000) $518 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 22,260 Value ($000) $392 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 21,880 Value ($000) $359 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 21,080 Value ($000) $368 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 20,060 Value ($000) $342 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 19,190 Value ($000) $320 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 18,400 Value ($000) $324 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 18,100 Value ($000) $291 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 24,100 Value ($000) $388 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 24,100 Value ($000) $346 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 22,700 Value ($000) $366 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 22,700 Value ($000) $361 Avg Close $10.56 Range $9.52 - $11.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	41,230	$827	$15.85	$11.76 - $17.34
Q4 2019	40,740	$879	$16.55	$15.49 - $17.33
Q3 2019	39,940	$834	$16.20	$15.49 - $17.22
Q2 2019	30,560	$643	$16.36	$15.67 - $17.07
Q1 2019	30,030	$632	$16.71	$15.08 - $17.65
Q4 2018	29,620	$599	$16.39	$14.53 - $17.78
Q2 2018	28,910	$648	$17.17	$16.30 - $18.01
Q1 2018	40,920	$926	$17.45	$16.06 - $18.66
Q4 2017	38,770	$913	$17.52	$16.42 - $18.81
Q3 2017	38,430	$929	$15.82	$14.37 - $17.82
Q2 2017	24,210	$543	$15.60	$14.51 - $16.66
Q1 2017	22,980	$508	$16.57	$14.92 - $17.86
Q4 2016	22,570	$518	$14.27	$11.77 - $16.76
Q3 2016	22,260	$392	$12.18	$11.03 - $12.81
Q2 2016	21,880	$359	$12.05	$10.85 - $12.74
Q1 2016	21,080	$368	$11.14	$9.90 - $12.50
Q4 2015	20,060	$342	$12.29	$11.02 - $13.17
Q3 2015	19,190	$320	$11.91	$10.65 - $12.79
Q2 2015	18,400	$324	$11.38	$10.68 - $12.52
Q1 2015	18,100	$291	$10.64	$9.97 - $11.14
Q4 2014	24,100	$388	$10.38	$9.11 - $11.24
Q3 2014	24,100	$346	$10.43	$9.72 - $11.18
Q2 2014	22,700	$366	$10.14	$9.27 - $11.05
Q1 2014	22,700	$361	$10.56	$9.52 - $11.43