CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,050 Value ($000) $1,712 Avg Close $18.94 Range $17.77 - $20.49
Q1 2025
Shares 18,424 Value ($000) $340 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 32,445 Value ($000) $695 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 162,934 Value ($000) $2,903 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 235,584 Value ($000) $4,061 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 302,513 Value ($000) $5,397 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 348,273 Value ($000) $7,032 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 370,804 Value ($000) $6,144 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 228,532 Value ($000) $3,035 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 26,489 Value ($000) $442 Avg Close $19.92 Range $14.28 - $22.71