CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,132 Value ($000) $5,117 Avg Close $18.94 Range $17.77 - $20.49

Q4 2018

Shares 136,000 Value ($000) $2,746 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 135,800 Value ($000) $3,031 Avg Close $17.74 Range $16.61 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,132	$5,117	$18.94	$17.77 - $20.49
Q4 2018	136,000	$2,746	$16.39	$14.53 - $17.78
Q3 2018	135,800	$3,031	$17.74	$16.61 - $18.77