CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,559 Value ($000) $1,052 Avg Close $18.94 Range $17.77 - $20.49

Q1 2023

Shares 20,066 Value ($000) $335 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 49 Value ($000) $1 Avg Close $23.64 Range $21.78 - $25.37

Q3 2019

Shares 17,444 Value ($000) $364 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 1,000 Value ($000) $21 Avg Close $16.36 Range $15.67 - $17.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,559	$1,052	$18.94	$17.77 - $20.49
Q1 2023	20,066	$335	$19.92	$14.28 - $22.71
Q4 2022	49	$1	$23.64	$21.78 - $25.37
Q3 2019	17,444	$364	$16.20	$15.49 - $17.22
Q2 2019	1,000	$21	$16.36	$15.67 - $17.07