CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,339 Value ($000) $3,001 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 128,840 Value ($000) $2,436 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 372,666 Value ($000) $7,375 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 654,097 Value ($000) $12,075 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 780,613 Value ($000) $16,713 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 236,239 Value ($000) $4,210 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 119,288 Value ($000) $2,057 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 121,976 Value ($000) $2,176 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 140,726 Value ($000) $2,841 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 39,683 Value ($000) $658 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 49,354 Value ($000) $655 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 87,509 Value ($000) $1,460 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 95,099 Value ($000) $2,449 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 85,987 Value ($000) $2,177 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 36,109 Value ($000) $896 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 42,014 Value ($000) $975 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 117,028 Value ($000) $2,506 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 79,572 Value ($000) $1,621 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 147,242 Value ($000) $3,031 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 141,300 Value ($000) $3,121 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 156,891 Value ($000) $3,059 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 137,185 Value ($000) $2,282 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 145,949 Value ($000) $2,735 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 134,611 Value ($000) $2,699 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 136,525 Value ($000) $2,946 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 161,829 Value ($000) $3,378 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 89,127 Value ($000) $1,875 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 57,246 Value ($000) $1,205 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 92,198 Value ($000) $1,865 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 118,249 Value ($000) $2,640 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 89,126 Value ($000) $1,998 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 70,136 Value ($000) $1,588 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 66,276 Value ($000) $1,562 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 70,253 Value ($000) $1,698 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 60,310 Value ($000) $1,353 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 61,023 Value ($000) $1,348 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 76,322 Value ($000) $1,750 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 64,368 Value ($000) $1,134 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 73,304 Value ($000) $1,201 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 87,225 Value ($000) $1,522 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 76,669 Value ($000) $1,298 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 92,977 Value ($000) $1,553 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 93,453 Value ($000) $1,646 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 94,949 Value ($000) $1,514 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 100,331 Value ($000) $1,607 Avg Close $10.38 Range $9.11 - $11.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,339	$3,001	$18.94	$17.77 - $20.49
Q3 2025	128,840	$2,436	$19.48	$17.75 - $20.90
Q2 2025	372,666	$7,375	$18.06	$15.53 - $19.54
Q1 2025	654,097	$12,075	$19.12	$17.48 - $20.83
Q4 2024	780,613	$16,713	$20.11	$16.35 - $23.36
Q3 2024	236,239	$4,210	$16.75	$15.11 - $19.07
Q2 2024	119,288	$2,057	$15.47	$14.59 - $16.52
Q1 2024	121,976	$2,176	$16.29	$14.65 - $18.59
Q4 2023	140,726	$2,841	$16.12	$13.29 - $19.79
Q3 2023	39,683	$658	$15.23	$11.57 - $17.65
Q2 2023	49,354	$655	$12.20	$9.43 - $14.76
Q1 2023	87,509	$1,460	$19.92	$14.28 - $22.71
Q4 2022	95,099	$2,449	$23.64	$21.78 - $25.37
Q3 2022	85,987	$2,177	$22.43	$19.48 - $24.22
Q2 2022	36,109	$896	$20.42	$19.11 - $21.86
Q1 2022	42,014	$975	$19.61	$18.10 - $20.65
Q4 2021	117,028	$2,506	$17.24	$15.97 - $18.36
Q3 2021	79,572	$1,621	$16.45	$15.60 - $17.38
Q2 2021	147,242	$3,031	$18.05	$17.02 - $18.98
Q1 2021	141,300	$3,121	$17.82	$15.69 - $20.48
Q4 2020	156,891	$3,059	$15.36	$13.06 - $17.32
Q3 2020	137,185	$2,282	$14.33	$12.51 - $15.96
Q2 2020	145,949	$2,735	$15.17	$12.70 - $17.67
Q1 2020	134,611	$2,699	$15.85	$11.76 - $17.34
Q4 2019	136,525	$2,946	$16.55	$15.49 - $17.33
Q3 2019	161,829	$3,378	$16.20	$15.49 - $17.22
Q2 2019	89,127	$1,875	$16.36	$15.67 - $17.07
Q1 2019	57,246	$1,205	$16.71	$15.08 - $17.65
Q4 2018	92,198	$1,865	$16.39	$14.53 - $17.78
Q3 2018	118,249	$2,640	$17.74	$16.61 - $18.77
Q2 2018	89,126	$1,998	$17.17	$16.30 - $18.01
Q1 2018	70,136	$1,588	$17.45	$16.06 - $18.66
Q4 2017	66,276	$1,562	$17.52	$16.42 - $18.81
Q3 2017	70,253	$1,698	$15.82	$14.37 - $17.82
Q2 2017	60,310	$1,353	$15.60	$14.51 - $16.66
Q1 2017	61,023	$1,348	$16.57	$14.92 - $17.86
Q4 2016	76,322	$1,750	$14.27	$11.77 - $16.76
Q3 2016	64,368	$1,134	$12.18	$11.03 - $12.81
Q2 2016	73,304	$1,201	$12.05	$10.85 - $12.74
Q1 2016	87,225	$1,522	$11.14	$9.90 - $12.50
Q4 2015	76,669	$1,298	$12.29	$11.02 - $13.17
Q3 2015	92,977	$1,553	$11.91	$10.65 - $12.79
Q2 2015	93,453	$1,646	$11.38	$10.68 - $12.52
Q1 2015	94,949	$1,514	$10.64	$9.97 - $11.14
Q4 2014	100,331	$1,607	$10.38	$9.11 - $11.24