CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 66,526 Value ($000) $1,110 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 51,038 Value ($000) $1,314 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 48,030 Value ($000) $1,216 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 30,781 Value ($000) $764 Avg Close $20.42 Range $19.11 - $21.86

Q3 2018

Shares 20,835 Value ($000) $465 Avg Close $17.74 Range $16.61 - $18.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	66,526	$1,110	$19.92	$14.28 - $22.71
Q4 2022	51,038	$1,314	$23.64	$21.78 - $25.37
Q3 2022	48,030	$1,216	$22.43	$19.48 - $24.22
Q2 2022	30,781	$764	$20.42	$19.11 - $21.86
Q3 2018	20,835	$465	$17.74	$16.61 - $18.77