CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,900 Value ($000) $717 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 27,842 Value ($000) $551 Avg Close $18.06 Range $15.53 - $19.54
Q4 2023
Shares 36,792 Value ($000) $743 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 57,641 Value ($000) $955 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 82,960 Value ($000) $1,102 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 46,934 Value ($000) $783 Avg Close $19.92 Range $14.28 - $22.71
Q3 2021
Shares 18,682 Value ($000) $381 Avg Close $16.45 Range $15.60 - $17.38
Q2 2015
Shares 25,896 Value ($000) $456 Avg Close $11.38 Range $10.68 - $12.52