CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,675 Value ($000) $199 Avg Close $18.94 Range $17.77 - $20.49

Q3 2024

Shares 10,053 Value ($000) $179 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 12,629 Value ($000) $218 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 12,460 Value ($000) $214 Avg Close $16.29 Range $14.65 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,675	$199	$18.94	$17.77 - $20.49
Q3 2024	10,053	$179	$16.75	$15.11 - $19.07
Q2 2024	12,629	$218	$15.47	$14.59 - $16.52
Q1 2024	12,460	$214	$16.29	$14.65 - $18.59