CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 70 Value ($000) $1,473 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 70 Value ($000) $1,472 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 69 Value ($000) $1,461 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 69 Value ($000) $1,395 Avg Close $16.39 Range $14.53 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	70	$1,473	$16.20	$15.49 - $17.22
Q2 2019	70	$1,472	$16.36	$15.67 - $17.07
Q1 2019	69	$1,461	$16.71	$15.08 - $17.65
Q4 2018	69	$1,395	$16.39	$14.53 - $17.78