CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,364 Value ($000) $193 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 10,390 Value ($000) $196 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 10,287 Value ($000) $204 Avg Close $18.06 Range $15.53 - $19.54

Q4 2024

Shares 9,539 Value ($000) $204 Avg Close $20.11 Range $16.35 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,364	$193	$18.94	$17.77 - $20.49
Q3 2025	10,390	$196	$19.48	$17.75 - $20.90
Q2 2025	10,287	$204	$18.06	$15.53 - $19.54
Q4 2024	9,539	$204	$20.11	$16.35 - $23.36