CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 55 Value ($000) $1 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 39 Value ($000) $1 Avg Close $23.64 Range $21.78 - $25.37

Q2 2020

Shares 35 Value ($000) $1 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 9 Value ($000) $0 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 9 Value ($000) $0 Avg Close $16.55 Range $15.49 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	55	$1	$19.92	$14.28 - $22.71
Q4 2022	39	$1	$23.64	$21.78 - $25.37
Q2 2020	35	$1	$15.17	$12.70 - $17.67
Q1 2020	9	$0	$15.85	$11.76 - $17.34
Q4 2019	9	$0	$16.55	$15.49 - $17.33