CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 531,543 Value ($000) $11,178 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 590,138 Value ($000) $12,422 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 614,511 Value ($000) $12,432 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 605,664 Value ($000) $13,518 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 651,527 Value ($000) $14,607 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 671,166 Value ($000) $15,195 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 693,980 Value ($000) $16,350 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 703,695 Value ($000) $17,008 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 705,167 Value ($000) $15,817 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 724,317 Value ($000) $16,000 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 727,297 Value ($000) $16,677 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 731,312 Value ($000) $12,878 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 549,773 Value ($000) $9,011 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 504,591 Value ($000) $8,805 Avg Close $11.14 Range $9.90 - $12.50