CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,200 Value ($000) $337 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 10,100 Value ($000) $260 Avg Close $23.64 Range $21.78 - $25.37

Q4 2021

Shares 21,300 Value ($000) $456 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 21,100 Value ($000) $430 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 12,055 Value ($000) $248 Avg Close $18.05 Range $17.02 - $18.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,200	$337	$19.92	$14.28 - $22.71
Q4 2022	10,100	$260	$23.64	$21.78 - $25.37
Q4 2021	21,300	$456	$17.24	$15.97 - $18.36
Q3 2021	21,100	$430	$16.45	$15.60 - $17.38
Q2 2021	12,055	$248	$18.05	$17.02 - $18.98