CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,098 Value ($000) $259 Avg Close $18.06 Range $15.53 - $19.54

Q4 2021

Shares 9,800 Value ($000) $210 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 13,296 Value ($000) $271 Avg Close $16.45 Range $15.60 - $17.38

Q4 2019

Shares 24,486 Value ($000) $528 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 49,245 Value ($000) $1,028 Avg Close $16.20 Range $15.49 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,098	$259	$18.06	$15.53 - $19.54
Q4 2021	9,800	$210	$17.24	$15.97 - $18.36
Q3 2021	13,296	$271	$16.45	$15.60 - $17.38
Q4 2019	24,486	$528	$16.55	$15.49 - $17.33
Q3 2019	49,245	$1,028	$16.20	$15.49 - $17.22