CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,540 Value ($000) $268 Avg Close $19.12 Range $17.48 - $20.83
Q4 2022
Shares 1,104,363 Value ($000) $28,437 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 1,240,318 Value ($000) $31,405 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 1,640,037 Value ($000) $40,689 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 1,011,611 Value ($000) $23,479 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 544,357 Value ($000) $11,655 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 207,700 Value ($000) $4,231 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 341,272 Value ($000) $7,027 Avg Close $18.05 Range $17.02 - $18.98
Q4 2019
Shares 17,100 Value ($000) $369 Avg Close $16.55 Range $15.49 - $17.33
Q2 2019
Shares 10,600 Value ($000) $223 Avg Close $16.36 Range $15.67 - $17.07