CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,366 Value ($000) $268 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 11,366 Value ($000) $275 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 11,366 Value ($000) $255 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 11,366 Value ($000) $251 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 11,366 Value ($000) $261 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 11,366 Value ($000) $200 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 11,366 Value ($000) $186 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 11,366 Value ($000) $198 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 11,366 Value ($000) $192 Avg Close $12.29 Range $11.02 - $13.17